Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 475.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 453.0 455.0 450.0 452.0 16.1 Thousand
22 Jul, 2024 452.0 455.0 451.0 453.0 10.1 Thousand
19 Jul, 2024 452.0 453.0 450.0 452.0 9200.00
18 Jul, 2024 450.0 453.0 450.0 452.0 7300.00
17 Jul, 2024 452.0 452.0 447.0 450.0 21.8 Thousand
16 Jul, 2024 450.0 452.0 449.0 450.0 11 Thousand
12 Jul, 2024 449.0 452.0 449.0 450.0 9800.00
11 Jul, 2024 451.0 451.0 450.0 450.0 2300.00
10 Jul, 2024 451.0 452.0 450.0 452.0 11.1 Thousand
09 Jul, 2024 450.0 452.0 450.0 451.0 5400.00