Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 475.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 456.0 463.0 456.0 461.0 6200.00
10 Oct, 2024 463.0 463.0 456.0 456.0 8200.00
09 Oct, 2024 470.0 470.0 463.0 463.0 12.7 Thousand
08 Oct, 2024 469.0 469.0 464.0 465.0 8100.00
07 Oct, 2024 458.0 471.0 458.0 464.0 41.7 Thousand
04 Oct, 2024 454.0 455.0 450.0 453.0 8400.00
03 Oct, 2024 453.0 460.0 451.0 454.0 20.3 Thousand
02 Oct, 2024 450.0 450.0 447.0 447.0 4800.00
01 Oct, 2024 445.0 452.0 445.0 452.0 15.2 Thousand
30 Sep, 2024 448.0 448.0 443.0 445.0 13.9 Thousand