Izu Shaboten Resort Co.,Ltd (6819.T)

JPY 475.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 452.0 455.0 450.0 454.0 8000.00
09 Dec, 2024 449.0 453.0 448.0 453.0 19.5 Thousand
06 Dec, 2024 449.0 449.0 446.0 449.0 6700.00
05 Dec, 2024 449.0 449.0 447.0 447.0 9700.00
04 Dec, 2024 450.0 452.0 448.0 451.0 7400.00
03 Dec, 2024 451.0 452.0 448.0 452.0 8500.00
02 Dec, 2024 453.0 455.0 447.0 452.0 13.2 Thousand
29 Nov, 2024 451.0 453.0 446.0 453.0 7800.00
28 Nov, 2024 454.0 455.0 435.0 450.0 54.8 Thousand
27 Nov, 2024 456.0 457.0 450.0 456.0 10.5 Thousand