TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 973.0 978.0 966.0 971.0 34.9 Thousand
31 Oct, 2024 975.0 980.0 968.0 978.0 24 Thousand
30 Oct, 2024 969.0 982.0 960.0 974.0 245.2 Thousand
29 Oct, 2024 971.0 975.0 960.0 972.0 42.4 Thousand
28 Oct, 2024 953.0 968.0 950.0 966.0 25.6 Thousand
25 Oct, 2024 962.0 970.0 944.0 950.0 41.7 Thousand
24 Oct, 2024 960.0 962.0 950.0 958.0 43.1 Thousand
23 Oct, 2024 979.0 979.0 963.0 968.0 31 Thousand
22 Oct, 2024 988.0 994.0 967.0 969.0 57.5 Thousand
21 Oct, 2024 982.0 982.0 968.0 980.0 39.8 Thousand