TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 880.0 | 881.0 | 856.0 | 876.0 | 46.3 Thousand |
| 09 Apr, 2025 | 835.0 | 836.0 | 815.0 | 820.0 | 37.4 Thousand |
| 08 Apr, 2025 | 816.0 | 857.0 | 816.0 | 850.0 | 44 Thousand |
| 07 Apr, 2025 | 808.0 | 826.0 | 797.0 | 801.0 | 40.4 Thousand |
| 04 Apr, 2025 | 902.0 | 915.0 | 842.0 | 853.0 | 61.7 Thousand |
| 03 Apr, 2025 | 924.0 | 929.0 | 903.0 | 906.0 | 36.3 Thousand |
| 02 Apr, 2025 | 934.0 | 942.0 | 925.0 | 930.0 | 27.3 Thousand |
| 01 Apr, 2025 | 940.0 | 949.0 | 934.0 | 934.0 | 28.9 Thousand |
| 31 Mar, 2025 | 944.0 | 944.0 | 924.0 | 925.0 | 36.6 Thousand |
| 28 Mar, 2025 | 959.0 | 969.0 | 949.0 | 950.0 | 39.4 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP