TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 934.0 | 934.0 | 912.0 | 927.0 | 22.2 Thousand |
| 28 Apr, 2025 | 920.0 | 929.0 | 916.0 | 927.0 | 27.5 Thousand |
| 25 Apr, 2025 | 918.0 | 921.0 | 906.0 | 917.0 | 34.8 Thousand |
| 24 Apr, 2025 | 905.0 | 914.0 | 901.0 | 906.0 | 17.6 Thousand |
| 23 Apr, 2025 | 906.0 | 919.0 | 901.0 | 904.0 | 26.5 Thousand |
| 22 Apr, 2025 | 892.0 | 907.0 | 890.0 | 906.0 | 16.9 Thousand |
| 21 Apr, 2025 | 897.0 | 901.0 | 885.0 | 885.0 | 27.6 Thousand |
| 18 Apr, 2025 | 864.0 | 898.0 | 864.0 | 896.0 | 18.8 Thousand |
| 17 Apr, 2025 | 855.0 | 867.0 | 855.0 | 861.0 | 7700.00 |
| 16 Apr, 2025 | 873.0 | 873.0 | 855.0 | 857.0 | 11.5 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP