TOA Corporation (6809.T)

JPY 866.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 959.0 969.0 947.0 968.0 23.8 Thousand
28 Feb, 2025 959.0 959.0 945.0 947.0 12.3 Thousand
27 Feb, 2025 943.0 959.0 937.0 959.0 14.1 Thousand
26 Feb, 2025 936.0 945.0 931.0 945.0 18.9 Thousand
25 Feb, 2025 942.0 944.0 934.0 939.0 20.5 Thousand
21 Feb, 2025 947.0 948.0 936.0 938.0 20.9 Thousand
20 Feb, 2025 956.0 956.0 941.0 942.0 26.9 Thousand
19 Feb, 2025 970.0 980.0 958.0 959.0 20.5 Thousand
18 Feb, 2025 964.0 974.0 958.0 972.0 16.3 Thousand
17 Feb, 2025 961.0 968.0 957.0 968.0 14.5 Thousand