TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 912.0 926.0 912.0 926.0 23.4 Thousand
15 Nov, 2024 923.0 926.0 916.0 917.0 23 Thousand
14 Nov, 2024 926.0 930.0 920.0 922.0 19.4 Thousand
13 Nov, 2024 920.0 929.0 917.0 923.0 40.5 Thousand
12 Nov, 2024 927.0 932.0 914.0 920.0 37.9 Thousand
11 Nov, 2024 920.0 921.0 905.0 913.0 35.6 Thousand
08 Nov, 2024 950.0 957.0 918.0 918.0 38.8 Thousand
07 Nov, 2024 935.0 959.0 935.0 951.0 43.9 Thousand
06 Nov, 2024 935.0 945.0 930.0 933.0 38.9 Thousand
05 Nov, 2024 957.0 957.0 930.0 930.0 53.5 Thousand