TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 940.0 | 949.0 | 934.0 | 934.0 | 28.9 Thousand |
| 31 Mar, 2025 | 944.0 | 944.0 | 924.0 | 925.0 | 36.6 Thousand |
| 28 Mar, 2025 | 959.0 | 969.0 | 949.0 | 950.0 | 39.4 Thousand |
| 27 Mar, 2025 | 972.0 | 978.0 | 967.0 | 978.0 | 44.5 Thousand |
| 26 Mar, 2025 | 966.0 | 978.0 | 959.0 | 978.0 | 67.7 Thousand |
| 25 Mar, 2025 | 971.0 | 973.0 | 961.0 | 966.0 | 30.2 Thousand |
| 24 Mar, 2025 | 965.0 | 966.0 | 955.0 | 957.0 | 26.1 Thousand |
| 21 Mar, 2025 | 967.0 | 967.0 | 958.0 | 965.0 | 30.3 Thousand |
| 19 Mar, 2025 | 959.0 | 963.0 | 957.0 | 963.0 | 24.3 Thousand |
| 18 Mar, 2025 | 964.0 | 967.0 | 959.0 | 960.0 | 22.7 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP