TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 981.0 987.0 975.0 982.0 28.3 Thousand
17 Oct, 2024 972.0 978.0 969.0 976.0 32.1 Thousand
16 Oct, 2024 971.0 989.0 970.0 972.0 34.4 Thousand
15 Oct, 2024 985.0 988.0 973.0 981.0 29.3 Thousand
11 Oct, 2024 982.0 984.0 976.0 981.0 30.4 Thousand
10 Oct, 2024 993.0 993.0 977.0 982.0 27.2 Thousand
09 Oct, 2024 989.0 994.0 982.0 994.0 34.4 Thousand
08 Oct, 2024 991.0 994.0 979.0 987.0 40.5 Thousand
07 Oct, 2024 1010.0 1012.0 1001.0 1004.0 39.4 Thousand
04 Oct, 2024 991.0 1000.0 991.0 996.0 27.2 Thousand