TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1002.0 1013.0 1000.0 1005.0 17.3 Thousand
27 Dec, 2024 1016.0 1016.0 1004.0 1011.0 37.3 Thousand
26 Dec, 2024 1002.0 1016.0 997.0 1016.0 55.5 Thousand
25 Dec, 2024 1010.0 1010.0 989.0 997.0 32.7 Thousand
24 Dec, 2024 990.0 1009.0 979.0 1001.0 52.6 Thousand
23 Dec, 2024 988.0 988.0 963.0 984.0 85 Thousand
20 Dec, 2024 939.0 978.0 939.0 963.0 94.8 Thousand
19 Dec, 2024 910.0 932.0 906.0 932.0 47.9 Thousand
18 Dec, 2024 915.0 924.0 915.0 919.0 17.7 Thousand
17 Dec, 2024 922.0 925.0 914.0 925.0 25.4 Thousand