TOA Corporation (6809.T)

JPY 866.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 861.0 868.0 840.0 868.0 11.6 Thousand
10 Apr, 2025 880.0 881.0 856.0 876.0 46.3 Thousand
08 Apr, 2025 816.0 857.0 816.0 850.0 37.3 Thousand
07 Apr, 2025 808.0 826.0 797.0 812.0 27 Thousand
04 Apr, 2025 902.0 915.0 842.0 853.0 61.7 Thousand
03 Apr, 2025 924.0 929.0 903.0 906.0 36.3 Thousand
02 Apr, 2025 934.0 942.0 925.0 930.0 27.3 Thousand
01 Apr, 2025 940.0 949.0 934.0 934.0 28.9 Thousand
31 Mar, 2025 944.0 944.0 924.0 925.0 36.6 Thousand
28 Mar, 2025 959.0 969.0 949.0 950.0 39.4 Thousand