TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 994.0 | 1004.0 | 992.0 | 1001.0 | 17.1 Thousand |
| 03 Jun, 2025 | 996.0 | 996.0 | 991.0 | 994.0 | 23.8 Thousand |
| 02 Jun, 2025 | 1005.0 | 1010.0 | 995.0 | 996.0 | 29.6 Thousand |
| 30 May, 2025 | 999.0 | 1018.0 | 999.0 | 1018.0 | 32.7 Thousand |
| 29 May, 2025 | 998.0 | 1019.0 | 998.0 | 1007.0 | 42.8 Thousand |
| 28 May, 2025 | 1000.0 | 1003.0 | 993.0 | 1000.0 | 23.4 Thousand |
| 27 May, 2025 | 997.0 | 1001.0 | 995.0 | 995.0 | 13.5 Thousand |
| 26 May, 2025 | 1004.0 | 1013.0 | 998.0 | 998.0 | 14.2 Thousand |
| 23 May, 2025 | 1012.0 | 1015.0 | 1004.0 | 1009.0 | 24.4 Thousand |
| 22 May, 2025 | 995.0 | 1014.0 | 994.0 | 1012.0 | 32.1 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP