TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 920.0 926.0 915.0 919.0 9500.00
13 Dec, 2024 920.0 928.0 920.0 920.0 26 Thousand
12 Dec, 2024 929.0 935.0 924.0 932.0 32.3 Thousand
11 Dec, 2024 925.0 927.0 918.0 926.0 32.2 Thousand
10 Dec, 2024 929.0 929.0 919.0 920.0 29.6 Thousand
09 Dec, 2024 910.0 918.0 910.0 914.0 22.2 Thousand
06 Dec, 2024 914.0 916.0 907.0 910.0 18.5 Thousand
05 Dec, 2024 901.0 919.0 900.0 916.0 33.6 Thousand
04 Dec, 2024 920.0 927.0 900.0 900.0 34.7 Thousand
03 Dec, 2024 915.0 927.0 915.0 921.0 23.3 Thousand