TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1034.0 | 1034.0 | 999.0 | 1003.0 | 174.3 Thousand |
| 07 May, 2025 | 1070.0 | 1074.0 | 1028.0 | 1034.0 | 782.6 Thousand |
| 02 May, 2025 | 927.0 | 945.0 | 922.0 | 935.0 | 82.9 Thousand |
| 01 May, 2025 | 927.0 | 927.0 | 914.0 | 926.0 | 28.6 Thousand |
| 30 Apr, 2025 | 934.0 | 934.0 | 912.0 | 927.0 | 22.2 Thousand |
| 28 Apr, 2025 | 920.0 | 929.0 | 916.0 | 927.0 | 27.5 Thousand |
| 25 Apr, 2025 | 918.0 | 921.0 | 906.0 | 917.0 | 34.8 Thousand |
| 24 Apr, 2025 | 905.0 | 914.0 | 901.0 | 906.0 | 17.6 Thousand |
| 23 Apr, 2025 | 906.0 | 919.0 | 901.0 | 904.0 | 26.5 Thousand |
| 22 Apr, 2025 | 892.0 | 907.0 | 890.0 | 906.0 | 16.9 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP