TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 913.0 921.0 911.0 919.0 25.9 Thousand
29 Nov, 2024 917.0 920.0 911.0 911.0 18.8 Thousand
28 Nov, 2024 914.0 920.0 908.0 918.0 25.7 Thousand
27 Nov, 2024 921.0 924.0 906.0 914.0 23.9 Thousand
26 Nov, 2024 932.0 932.0 921.0 922.0 20.2 Thousand
25 Nov, 2024 939.0 945.0 932.0 932.0 31.3 Thousand
22 Nov, 2024 928.0 935.0 926.0 935.0 15.8 Thousand
21 Nov, 2024 922.0 928.0 921.0 922.0 13.6 Thousand
20 Nov, 2024 936.0 936.0 920.0 921.0 31 Thousand
19 Nov, 2024 927.0 936.0 927.0 936.0 34.3 Thousand