TOA Corporation (6809.T)

JPY 874.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 963.0 968.0 957.0 960.0 21.3 Thousand
13 Mar, 2025 968.0 969.0 958.0 963.0 15.3 Thousand
12 Mar, 2025 946.0 966.0 945.0 962.0 18.9 Thousand
11 Mar, 2025 960.0 961.0 945.0 949.0 22.5 Thousand
10 Mar, 2025 972.0 972.0 961.0 962.0 15.3 Thousand
07 Mar, 2025 985.0 985.0 965.0 972.0 19.7 Thousand
06 Mar, 2025 977.0 986.0 972.0 986.0 21.3 Thousand
05 Mar, 2025 970.0 980.0 963.0 976.0 21.6 Thousand
04 Mar, 2025 968.0 968.0 956.0 962.0 9100.00
03 Mar, 2025 959.0 969.0 947.0 968.0 23.8 Thousand