TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1080.0 | 1094.0 | 1080.0 | 1085.0 | 64.1 Thousand |
| 05 Oct, 2023 | 1083.0 | 1091.0 | 1077.0 | 1085.0 | 61.5 Thousand |
| 04 Oct, 2023 | 1118.0 | 1118.0 | 1082.0 | 1086.0 | 70 Thousand |
| 03 Oct, 2023 | 1150.0 | 1150.0 | 1120.0 | 1120.0 | 50.9 Thousand |
| 02 Oct, 2023 | 1156.0 | 1164.0 | 1141.0 | 1150.0 | 104.6 Thousand |
| 29 Sep, 2023 | 1168.0 | 1169.0 | 1154.0 | 1166.0 | 62.1 Thousand |
| 28 Sep, 2023 | 1169.0 | 1187.0 | 1163.0 | 1166.0 | 57.4 Thousand |
| 27 Sep, 2023 | 1170.0 | 1205.0 | 1162.0 | 1203.0 | 113.8 Thousand |
| 26 Sep, 2023 | 1177.0 | 1181.0 | 1164.0 | 1170.0 | 32.4 Thousand |
| 25 Sep, 2023 | 1183.0 | 1197.0 | 1173.0 | 1187.0 | 39.1 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP