TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1159.0 | 1159.0 | 1116.0 | 1120.0 | 101.4 Thousand |
| 06 Nov, 2023 | 1114.0 | 1173.0 | 1114.0 | 1161.0 | 201.6 Thousand |
| 02 Nov, 2023 | 1058.0 | 1059.0 | 1042.0 | 1054.0 | 63.2 Thousand |
| 01 Nov, 2023 | 1041.0 | 1056.0 | 1030.0 | 1056.0 | 64.8 Thousand |
| 31 Oct, 2023 | 1026.0 | 1032.0 | 1019.0 | 1032.0 | 36.1 Thousand |
| 30 Oct, 2023 | 1041.0 | 1043.0 | 1018.0 | 1025.0 | 37.2 Thousand |
| 27 Oct, 2023 | 1032.0 | 1050.0 | 1032.0 | 1050.0 | 21 Thousand |
| 26 Oct, 2023 | 1057.0 | 1057.0 | 1032.0 | 1034.0 | 15.1 Thousand |
| 25 Oct, 2023 | 1061.0 | 1061.0 | 1046.0 | 1049.0 | 28 Thousand |
| 24 Oct, 2023 | 1028.0 | 1059.0 | 1026.0 | 1055.0 | 63.2 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP