TOA Corporation (6809.T)

JPY 935.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1021.0 1032.0 1018.0 1030.0 43.2 Thousand
20 Nov, 2023 1034.0 1038.0 1012.0 1012.0 65.4 Thousand
17 Nov, 2023 1017.0 1029.0 1013.0 1027.0 37.8 Thousand
16 Nov, 2023 1040.0 1042.0 1019.0 1019.0 26.6 Thousand
15 Nov, 2023 1051.0 1051.0 1040.0 1040.0 38.9 Thousand
14 Nov, 2023 1048.0 1062.0 1044.0 1048.0 24.6 Thousand
13 Nov, 2023 1067.0 1069.0 1043.0 1043.0 53.7 Thousand
10 Nov, 2023 1075.0 1085.0 1054.0 1067.0 57 Thousand
09 Nov, 2023 1090.0 1101.0 1082.0 1100.0 42.7 Thousand
08 Nov, 2023 1120.0 1120.0 1072.0 1083.0 158.2 Thousand