TOA Corporation (6809.T)

JPY 935.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1057.0 1057.0 1026.0 1030.0 40.6 Thousand
20 Oct, 2023 1059.0 1068.0 1051.0 1057.0 79.3 Thousand
19 Oct, 2023 1053.0 1064.0 1049.0 1056.0 59.6 Thousand
18 Oct, 2023 1075.0 1080.0 1066.0 1075.0 66.7 Thousand
17 Oct, 2023 1089.0 1092.0 1056.0 1075.0 121.5 Thousand
16 Oct, 2023 1090.0 1098.0 1078.0 1085.0 43.2 Thousand
13 Oct, 2023 1093.0 1103.0 1091.0 1096.0 54.8 Thousand
12 Oct, 2023 1105.0 1106.0 1093.0 1105.0 59.7 Thousand
11 Oct, 2023 1104.0 1105.0 1094.0 1100.0 58 Thousand
10 Oct, 2023 1085.0 1104.0 1085.0 1100.0 80.2 Thousand