TOA Corporation (6809.T)

JPY 935.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1031.0 1043.0 1031.0 1043.0 38.1 Thousand
05 Dec, 2023 1048.0 1054.0 1031.0 1032.0 43.6 Thousand
04 Dec, 2023 1051.0 1060.0 1042.0 1060.0 35.8 Thousand
01 Dec, 2023 1056.0 1067.0 1051.0 1064.0 42.8 Thousand
30 Nov, 2023 1032.0 1055.0 1029.0 1050.0 39.7 Thousand
29 Nov, 2023 1027.0 1031.0 1021.0 1029.0 24.1 Thousand
28 Nov, 2023 1027.0 1032.0 1024.0 1027.0 25.5 Thousand
27 Nov, 2023 1040.0 1040.0 1023.0 1026.0 33 Thousand
24 Nov, 2023 1038.0 1041.0 1031.0 1039.0 54.4 Thousand
22 Nov, 2023 1025.0 1037.0 1023.0 1037.0 31.4 Thousand