TOA Corporation (6809.T)

JPY 935.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1094.0 1107.0 1090.0 1104.0 70.5 Thousand
05 Jan, 2024 1067.0 1080.0 1060.0 1075.0 74.2 Thousand
04 Jan, 2024 1045.0 1067.0 1037.0 1062.0 64.2 Thousand
29 Dec, 2023 1045.0 1050.0 1027.0 1034.0 22.8 Thousand
28 Dec, 2023 1045.0 1052.0 1037.0 1045.0 33.1 Thousand
27 Dec, 2023 1036.0 1044.0 1030.0 1043.0 54.1 Thousand
26 Dec, 2023 1009.0 1031.0 1008.0 1029.0 45.8 Thousand
25 Dec, 2023 1032.0 1034.0 999.0 1007.0 110.7 Thousand
22 Dec, 2023 1027.0 1032.0 1002.0 1021.0 135.5 Thousand
21 Dec, 2023 1008.0 1031.0 1006.0 1027.0 90.1 Thousand