TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1120.0 | 1130.0 | 1108.0 | 1125.0 | 40.8 Thousand |
| 06 Feb, 2024 | 1148.0 | 1148.0 | 1121.0 | 1121.0 | 53 Thousand |
| 05 Feb, 2024 | 1212.0 | 1214.0 | 1144.0 | 1148.0 | 142.4 Thousand |
| 02 Feb, 2024 | 1155.0 | 1160.0 | 1129.0 | 1152.0 | 80 Thousand |
| 01 Feb, 2024 | 1149.0 | 1149.0 | 1138.0 | 1144.0 | 30.5 Thousand |
| 31 Jan, 2024 | 1154.0 | 1154.0 | 1132.0 | 1153.0 | 33.4 Thousand |
| 30 Jan, 2024 | 1137.0 | 1158.0 | 1136.0 | 1148.0 | 34.8 Thousand |
| 29 Jan, 2024 | 1109.0 | 1141.0 | 1109.0 | 1136.0 | 50.5 Thousand |
| 26 Jan, 2024 | 1109.0 | 1115.0 | 1102.0 | 1109.0 | 32.8 Thousand |
| 25 Jan, 2024 | 1099.0 | 1112.0 | 1099.0 | 1107.0 | 28.1 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP