TOA Corporation (6809.T)
JPY 904.0
(-0.22%)
JPY 904.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1020.0 | 1020.0 | 1003.0 | 1005.0 | 123.2 Thousand |
| 07 Dec, 2023 | 1035.0 | 1035.0 | 1025.0 | 1025.0 | 32.4 Thousand |
| 06 Dec, 2023 | 1031.0 | 1043.0 | 1031.0 | 1043.0 | 38.1 Thousand |
| 05 Dec, 2023 | 1048.0 | 1054.0 | 1031.0 | 1032.0 | 43.6 Thousand |
| 04 Dec, 2023 | 1051.0 | 1060.0 | 1042.0 | 1060.0 | 35.8 Thousand |
| 01 Dec, 2023 | 1056.0 | 1067.0 | 1051.0 | 1064.0 | 42.8 Thousand |
| 30 Nov, 2023 | 1032.0 | 1055.0 | 1029.0 | 1050.0 | 39.7 Thousand |
| 29 Nov, 2023 | 1027.0 | 1031.0 | 1021.0 | 1029.0 | 24.1 Thousand |
| 28 Nov, 2023 | 1027.0 | 1032.0 | 1024.0 | 1027.0 | 25.5 Thousand |
| 27 Nov, 2023 | 1040.0 | 1040.0 | 1023.0 | 1026.0 | 33 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP