TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1149.0 | 1149.0 | 1127.0 | 1148.0 | 68.4 Thousand |
| 21 Feb, 2024 | 1129.0 | 1139.0 | 1123.0 | 1139.0 | 32.1 Thousand |
| 20 Feb, 2024 | 1130.0 | 1142.0 | 1129.0 | 1129.0 | 33.9 Thousand |
| 19 Feb, 2024 | 1111.0 | 1128.0 | 1105.0 | 1128.0 | 36.7 Thousand |
| 16 Feb, 2024 | 1093.0 | 1114.0 | 1092.0 | 1111.0 | 48.7 Thousand |
| 15 Feb, 2024 | 1111.0 | 1111.0 | 1085.0 | 1089.0 | 30.6 Thousand |
| 14 Feb, 2024 | 1106.0 | 1106.0 | 1082.0 | 1090.0 | 33.3 Thousand |
| 13 Feb, 2024 | 1100.0 | 1114.0 | 1095.0 | 1108.0 | 38.9 Thousand |
| 09 Feb, 2024 | 1098.0 | 1099.0 | 1085.0 | 1088.0 | 39.9 Thousand |
| 08 Feb, 2024 | 1115.0 | 1115.0 | 1085.0 | 1098.0 | 54 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP