TOA Corporation (6809.T)

JPY 904.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1008.0 1031.0 1006.0 1027.0 90.1 Thousand
20 Dec, 2023 1011.0 1021.0 999.0 1010.0 100.1 Thousand
19 Dec, 2023 989.0 1002.0 984.0 1001.0 33.3 Thousand
18 Dec, 2023 993.0 993.0 977.0 987.0 33.6 Thousand
15 Dec, 2023 1000.0 1008.0 992.0 999.0 96.6 Thousand
14 Dec, 2023 1014.0 1015.0 999.0 999.0 39.4 Thousand
13 Dec, 2023 1011.0 1012.0 1002.0 1012.0 26.5 Thousand
12 Dec, 2023 1013.0 1022.0 1004.0 1010.0 45.5 Thousand
11 Dec, 2023 1021.0 1021.0 1007.0 1015.0 37.4 Thousand
08 Dec, 2023 1020.0 1020.0 1003.0 1005.0 123.2 Thousand