TOA Corporation (6809.T)

JPY 904.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1099.0 1112.0 1099.0 1107.0 28.1 Thousand
24 Jan, 2024 1106.0 1107.0 1099.0 1101.0 20 Thousand
23 Jan, 2024 1118.0 1119.0 1106.0 1106.0 20.2 Thousand
22 Jan, 2024 1111.0 1118.0 1107.0 1115.0 37.7 Thousand
19 Jan, 2024 1096.0 1099.0 1088.0 1097.0 25.8 Thousand
18 Jan, 2024 1081.0 1097.0 1078.0 1091.0 23.5 Thousand
17 Jan, 2024 1089.0 1103.0 1081.0 1081.0 33.9 Thousand
16 Jan, 2024 1118.0 1118.0 1088.0 1089.0 25.9 Thousand
15 Jan, 2024 1110.0 1125.0 1110.0 1119.0 21.9 Thousand
12 Jan, 2024 1115.0 1122.0 1100.0 1108.0 32.8 Thousand