TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1153.0 | 1171.0 | 1149.0 | 1166.0 | 25.9 Thousand |
| 25 Mar, 2024 | 1174.0 | 1174.0 | 1151.0 | 1151.0 | 33.8 Thousand |
| 22 Mar, 2024 | 1170.0 | 1179.0 | 1163.0 | 1174.0 | 37.9 Thousand |
| 21 Mar, 2024 | 1174.0 | 1177.0 | 1166.0 | 1168.0 | 40.7 Thousand |
| 19 Mar, 2024 | 1160.0 | 1164.0 | 1144.0 | 1164.0 | 42.8 Thousand |
| 18 Mar, 2024 | 1153.0 | 1160.0 | 1146.0 | 1157.0 | 51.7 Thousand |
| 15 Mar, 2024 | 1135.0 | 1153.0 | 1132.0 | 1140.0 | 53.4 Thousand |
| 14 Mar, 2024 | 1122.0 | 1136.0 | 1118.0 | 1136.0 | 29.2 Thousand |
| 13 Mar, 2024 | 1134.0 | 1135.0 | 1110.0 | 1111.0 | 23.2 Thousand |
| 12 Mar, 2024 | 1113.0 | 1133.0 | 1101.0 | 1133.0 | 45 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP