TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1089.0 1092.0 1056.0 1075.0 121.5 Thousand
16 Oct, 2023 1090.0 1098.0 1078.0 1085.0 43.2 Thousand
13 Oct, 2023 1093.0 1103.0 1091.0 1096.0 54.8 Thousand
12 Oct, 2023 1105.0 1106.0 1093.0 1105.0 59.7 Thousand
11 Oct, 2023 1104.0 1105.0 1094.0 1100.0 58 Thousand
10 Oct, 2023 1085.0 1104.0 1085.0 1100.0 80.2 Thousand
06 Oct, 2023 1080.0 1094.0 1080.0 1085.0 64.1 Thousand
05 Oct, 2023 1083.0 1091.0 1077.0 1085.0 61.5 Thousand
04 Oct, 2023 1118.0 1118.0 1082.0 1086.0 70 Thousand
03 Oct, 2023 1150.0 1150.0 1120.0 1120.0 50.9 Thousand