TOA Corporation (6809.T)

JPY 935.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1096.0 1102.0 1084.0 1098.0 34.6 Thousand
19 Apr, 2024 1101.0 1104.0 1068.0 1079.0 39 Thousand
18 Apr, 2024 1099.0 1112.0 1096.0 1105.0 13.5 Thousand
17 Apr, 2024 1118.0 1118.0 1092.0 1093.0 24.8 Thousand
16 Apr, 2024 1125.0 1133.0 1110.0 1113.0 27.3 Thousand
15 Apr, 2024 1124.0 1141.0 1117.0 1139.0 22.7 Thousand
12 Apr, 2024 1123.0 1137.0 1123.0 1132.0 30.8 Thousand
11 Apr, 2024 1111.0 1121.0 1108.0 1118.0 17.6 Thousand
10 Apr, 2024 1126.0 1130.0 1120.0 1120.0 10.8 Thousand
09 Apr, 2024 1124.0 1130.0 1120.0 1129.0 26.5 Thousand