TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1051.0 1051.0 1040.0 1040.0 38.9 Thousand
14 Nov, 2023 1048.0 1062.0 1044.0 1048.0 24.6 Thousand
13 Nov, 2023 1067.0 1069.0 1043.0 1043.0 53.7 Thousand
10 Nov, 2023 1075.0 1085.0 1054.0 1067.0 57 Thousand
09 Nov, 2023 1090.0 1101.0 1082.0 1100.0 42.7 Thousand
08 Nov, 2023 1120.0 1120.0 1072.0 1083.0 158.2 Thousand
07 Nov, 2023 1159.0 1159.0 1116.0 1120.0 101.4 Thousand
06 Nov, 2023 1114.0 1173.0 1114.0 1161.0 201.6 Thousand
02 Nov, 2023 1058.0 1059.0 1042.0 1054.0 63.2 Thousand
01 Nov, 2023 1041.0 1056.0 1030.0 1056.0 64.8 Thousand