TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1014.0 1015.0 999.0 999.0 39.4 Thousand
13 Dec, 2023 1011.0 1012.0 1002.0 1012.0 26.5 Thousand
12 Dec, 2023 1013.0 1022.0 1004.0 1010.0 45.5 Thousand
11 Dec, 2023 1021.0 1021.0 1007.0 1015.0 37.4 Thousand
08 Dec, 2023 1020.0 1020.0 1003.0 1005.0 123.2 Thousand
07 Dec, 2023 1035.0 1035.0 1025.0 1025.0 32.4 Thousand
06 Dec, 2023 1031.0 1043.0 1031.0 1043.0 38.1 Thousand
05 Dec, 2023 1048.0 1054.0 1031.0 1032.0 43.6 Thousand
04 Dec, 2023 1051.0 1060.0 1042.0 1060.0 35.8 Thousand
01 Dec, 2023 1056.0 1067.0 1051.0 1064.0 42.8 Thousand