TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1075.0 | 1080.0 | 1065.0 | 1065.0 | 37.9 Thousand |
| 21 May, 2024 | 1092.0 | 1093.0 | 1075.0 | 1077.0 | 33.8 Thousand |
| 20 May, 2024 | 1091.0 | 1098.0 | 1086.0 | 1092.0 | 44.8 Thousand |
| 17 May, 2024 | 1080.0 | 1087.0 | 1077.0 | 1085.0 | 28.2 Thousand |
| 16 May, 2024 | 1116.0 | 1120.0 | 1083.0 | 1088.0 | 57.4 Thousand |
| 15 May, 2024 | 1131.0 | 1136.0 | 1116.0 | 1116.0 | 25.7 Thousand |
| 14 May, 2024 | 1141.0 | 1144.0 | 1125.0 | 1125.0 | 35 Thousand |
| 13 May, 2024 | 1125.0 | 1141.0 | 1124.0 | 1141.0 | 54.1 Thousand |
| 10 May, 2024 | 1140.0 | 1142.0 | 1114.0 | 1126.0 | 59.6 Thousand |
| 09 May, 2024 | 1139.0 | 1147.0 | 1135.0 | 1140.0 | 44 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP