TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1089.0 1103.0 1081.0 1081.0 33.9 Thousand
16 Jan, 2024 1118.0 1118.0 1088.0 1089.0 25.9 Thousand
15 Jan, 2024 1110.0 1125.0 1110.0 1119.0 21.9 Thousand
12 Jan, 2024 1115.0 1122.0 1100.0 1108.0 32.8 Thousand
11 Jan, 2024 1110.0 1119.0 1105.0 1110.0 38.6 Thousand
10 Jan, 2024 1105.0 1110.0 1091.0 1102.0 43.8 Thousand
09 Jan, 2024 1094.0 1107.0 1090.0 1104.0 70.5 Thousand
05 Jan, 2024 1067.0 1080.0 1060.0 1075.0 74.2 Thousand
04 Jan, 2024 1045.0 1067.0 1037.0 1062.0 64.2 Thousand
29 Dec, 2023 1045.0 1050.0 1027.0 1034.0 22.8 Thousand