TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1096.0 | 1101.0 | 1092.0 | 1099.0 | 38.7 Thousand |
| 18 Jun, 2024 | 1090.0 | 1097.0 | 1086.0 | 1086.0 | 19.2 Thousand |
| 17 Jun, 2024 | 1094.0 | 1094.0 | 1072.0 | 1080.0 | 27.3 Thousand |
| 14 Jun, 2024 | 1078.0 | 1098.0 | 1078.0 | 1096.0 | 43 Thousand |
| 13 Jun, 2024 | 1086.0 | 1092.0 | 1077.0 | 1084.0 | 27.7 Thousand |
| 12 Jun, 2024 | 1089.0 | 1091.0 | 1078.0 | 1088.0 | 20.4 Thousand |
| 11 Jun, 2024 | 1088.0 | 1093.0 | 1085.0 | 1085.0 | 24.4 Thousand |
| 10 Jun, 2024 | 1071.0 | 1088.0 | 1070.0 | 1087.0 | 37.7 Thousand |
| 07 Jun, 2024 | 1064.0 | 1066.0 | 1060.0 | 1063.0 | 8000.00 |
| 06 Jun, 2024 | 1077.0 | 1077.0 | 1051.0 | 1060.0 | 20.9 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP