TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1091.0 | 1097.0 | 1086.0 | 1088.0 | 17.1 Thousand |
| 17 Jul, 2024 | 1092.0 | 1101.0 | 1092.0 | 1097.0 | 21.6 Thousand |
| 16 Jul, 2024 | 1085.0 | 1092.0 | 1080.0 | 1088.0 | 31.8 Thousand |
| 12 Jul, 2024 | 1063.0 | 1078.0 | 1062.0 | 1075.0 | 25.3 Thousand |
| 11 Jul, 2024 | 1073.0 | 1079.0 | 1062.0 | 1068.0 | 25.4 Thousand |
| 10 Jul, 2024 | 1055.0 | 1059.0 | 1051.0 | 1055.0 | 47.7 Thousand |
| 09 Jul, 2024 | 1060.0 | 1063.0 | 1052.0 | 1055.0 | 41.6 Thousand |
| 08 Jul, 2024 | 1077.0 | 1077.0 | 1060.0 | 1061.0 | 31.6 Thousand |
| 05 Jul, 2024 | 1093.0 | 1095.0 | 1078.0 | 1078.0 | 30.9 Thousand |
| 04 Jul, 2024 | 1102.0 | 1102.0 | 1093.0 | 1098.0 | 18.3 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP