TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1111.0 1111.0 1085.0 1089.0 30.6 Thousand
14 Feb, 2024 1106.0 1106.0 1082.0 1090.0 33.3 Thousand
13 Feb, 2024 1100.0 1114.0 1095.0 1108.0 38.9 Thousand
09 Feb, 2024 1098.0 1099.0 1085.0 1088.0 39.9 Thousand
08 Feb, 2024 1115.0 1115.0 1085.0 1098.0 54 Thousand
07 Feb, 2024 1120.0 1130.0 1108.0 1125.0 40.8 Thousand
06 Feb, 2024 1148.0 1148.0 1121.0 1121.0 53 Thousand
05 Feb, 2024 1212.0 1214.0 1144.0 1148.0 142.4 Thousand
02 Feb, 2024 1155.0 1160.0 1129.0 1152.0 80 Thousand
01 Feb, 2024 1149.0 1149.0 1138.0 1144.0 30.5 Thousand