TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 929.0 | 938.0 | 917.0 | 920.0 | 38.5 Thousand |
| 14 Aug, 2024 | 920.0 | 927.0 | 901.0 | 924.0 | 28.7 Thousand |
| 13 Aug, 2024 | 908.0 | 912.0 | 896.0 | 909.0 | 30.5 Thousand |
| 12 Aug, 2024 | 908.0 | 912.0 | 896.0 | 909.0 | 30.5 Thousand |
| 09 Aug, 2024 | 888.0 | 902.0 | 875.0 | 896.0 | 62.9 Thousand |
| 08 Aug, 2024 | 858.0 | 884.0 | 850.0 | 862.0 | 58.9 Thousand |
| 07 Aug, 2024 | 838.0 | 898.0 | 836.0 | 876.0 | 120.8 Thousand |
| 06 Aug, 2024 | 843.0 | 891.0 | 821.0 | 840.0 | 104.9 Thousand |
| 05 Aug, 2024 | 883.0 | 902.0 | 828.0 | 828.0 | 101.7 Thousand |
| 02 Aug, 2024 | 1009.0 | 1009.0 | 950.0 | 950.0 | 117.1 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP