TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1135.0 1153.0 1132.0 1140.0 53.4 Thousand
14 Mar, 2024 1122.0 1136.0 1118.0 1136.0 29.2 Thousand
13 Mar, 2024 1134.0 1135.0 1110.0 1111.0 23.2 Thousand
12 Mar, 2024 1113.0 1133.0 1101.0 1133.0 45 Thousand
11 Mar, 2024 1144.0 1147.0 1113.0 1123.0 45.7 Thousand
08 Mar, 2024 1134.0 1149.0 1124.0 1149.0 55.3 Thousand
07 Mar, 2024 1135.0 1142.0 1130.0 1138.0 32.1 Thousand
06 Mar, 2024 1123.0 1133.0 1120.0 1131.0 36.2 Thousand
05 Mar, 2024 1113.0 1126.0 1103.0 1120.0 31.3 Thousand
04 Mar, 2024 1125.0 1125.0 1100.0 1113.0 41.6 Thousand