TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 930.0 | 941.0 | 915.0 | 938.0 | 59.3 Thousand |
| 06 Sep, 2024 | 961.0 | 961.0 | 936.0 | 940.0 | 44.3 Thousand |
| 05 Sep, 2024 | 945.0 | 960.0 | 940.0 | 952.0 | 49.2 Thousand |
| 04 Sep, 2024 | 958.0 | 962.0 | 938.0 | 939.0 | 57.5 Thousand |
| 03 Sep, 2024 | 957.0 | 972.0 | 957.0 | 970.0 | 29.7 Thousand |
| 02 Sep, 2024 | 958.0 | 958.0 | 939.0 | 953.0 | 33.5 Thousand |
| 01 Sep, 2024 | 958.0 | 958.0 | 939.0 | 953.0 | 33.5 Thousand |
| 30 Aug, 2024 | 950.0 | 953.0 | 945.0 | 953.0 | 19 Thousand |
| 29 Aug, 2024 | 940.0 | 950.0 | 939.0 | 941.0 | 15.1 Thousand |
| 28 Aug, 2024 | 955.0 | 955.0 | 931.0 | 947.0 | 25 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP