TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1124.0 1141.0 1117.0 1139.0 22.7 Thousand
12 Apr, 2024 1123.0 1137.0 1123.0 1132.0 30.8 Thousand
11 Apr, 2024 1111.0 1121.0 1108.0 1118.0 17.6 Thousand
10 Apr, 2024 1126.0 1130.0 1120.0 1120.0 10.8 Thousand
09 Apr, 2024 1124.0 1130.0 1120.0 1129.0 26.5 Thousand
08 Apr, 2024 1111.0 1129.0 1111.0 1123.0 26.4 Thousand
05 Apr, 2024 1117.0 1121.0 1106.0 1115.0 19.1 Thousand
04 Apr, 2024 1132.0 1132.0 1116.0 1122.0 32.4 Thousand
03 Apr, 2024 1121.0 1142.0 1121.0 1132.0 30.2 Thousand
02 Apr, 2024 1144.0 1145.0 1122.0 1125.0 32.5 Thousand