TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 949.0 | 962.0 | 949.0 | 952.0 | 33.8 Thousand |
| 18 Sep, 2024 | 953.0 | 953.0 | 934.0 | 944.0 | 32.9 Thousand |
| 17 Sep, 2024 | 935.0 | 942.0 | 930.0 | 942.0 | 38.5 Thousand |
| 13 Sep, 2024 | 926.0 | 953.0 | 926.0 | 935.0 | 46.1 Thousand |
| 12 Sep, 2024 | 935.0 | 950.0 | 926.0 | 933.0 | 45.2 Thousand |
| 11 Sep, 2024 | 921.0 | 928.0 | 914.0 | 918.0 | 72.4 Thousand |
| 10 Sep, 2024 | 934.0 | 949.0 | 925.0 | 929.0 | 37.4 Thousand |
| 09 Sep, 2024 | 930.0 | 941.0 | 915.0 | 938.0 | 59.3 Thousand |
| 08 Sep, 2024 | 930.0 | 941.0 | 915.0 | 938.0 | 59.3 Thousand |
| 06 Sep, 2024 | 961.0 | 961.0 | 936.0 | 940.0 | 44.3 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP