TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 991.0 | 994.0 | 979.0 | 987.0 | 40.5 Thousand |
| 07 Oct, 2024 | 1010.0 | 1012.0 | 1001.0 | 1004.0 | 39.4 Thousand |
| 04 Oct, 2024 | 991.0 | 1000.0 | 991.0 | 996.0 | 27.2 Thousand |
| 03 Oct, 2024 | 993.0 | 998.0 | 980.0 | 992.0 | 29.4 Thousand |
| 02 Oct, 2024 | 986.0 | 993.0 | 977.0 | 978.0 | 55.2 Thousand |
| 01 Oct, 2024 | 983.0 | 997.0 | 978.0 | 987.0 | 49.9 Thousand |
| 30 Sep, 2024 | 976.0 | 986.0 | 970.0 | 972.0 | 65.5 Thousand |
| 27 Sep, 2024 | 988.0 | 1002.0 | 976.0 | 997.0 | 55.5 Thousand |
| 26 Sep, 2024 | 979.0 | 1004.0 | 979.0 | 1001.0 | 68.4 Thousand |
| 25 Sep, 2024 | 975.0 | 975.0 | 963.0 | 973.0 | 34.7 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP