TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1116.0 1120.0 1083.0 1088.0 57.4 Thousand
15 May, 2024 1131.0 1136.0 1116.0 1116.0 25.7 Thousand
14 May, 2024 1141.0 1144.0 1125.0 1125.0 35 Thousand
13 May, 2024 1125.0 1141.0 1124.0 1141.0 54.1 Thousand
10 May, 2024 1140.0 1142.0 1114.0 1126.0 59.6 Thousand
09 May, 2024 1139.0 1147.0 1135.0 1140.0 44 Thousand
08 May, 2024 1155.0 1161.0 1131.0 1131.0 93.1 Thousand
07 May, 2024 1162.0 1171.0 1130.0 1158.0 287.7 Thousand
02 May, 2024 1196.0 1231.0 1194.0 1221.0 283.1 Thousand
01 May, 2024 1148.0 1168.0 1143.0 1168.0 62.8 Thousand