TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1086.0 1092.0 1077.0 1084.0 27.7 Thousand
12 Jun, 2024 1089.0 1091.0 1078.0 1088.0 20.4 Thousand
11 Jun, 2024 1088.0 1093.0 1085.0 1085.0 24.4 Thousand
10 Jun, 2024 1071.0 1088.0 1070.0 1087.0 37.7 Thousand
07 Jun, 2024 1064.0 1066.0 1060.0 1063.0 8000.00
06 Jun, 2024 1077.0 1077.0 1051.0 1060.0 20.9 Thousand
05 Jun, 2024 1087.0 1087.0 1065.0 1068.0 22.5 Thousand
04 Jun, 2024 1080.0 1095.0 1080.0 1095.0 23.2 Thousand
03 Jun, 2024 1085.0 1093.0 1081.0 1087.0 31.6 Thousand
31 May, 2024 1060.0 1086.0 1060.0 1081.0 35.7 Thousand