TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 957.0 | 957.0 | 930.0 | 930.0 | 53.5 Thousand |
| 01 Nov, 2024 | 973.0 | 978.0 | 966.0 | 971.0 | 34.9 Thousand |
| 31 Oct, 2024 | 975.0 | 980.0 | 968.0 | 978.0 | 24 Thousand |
| 30 Oct, 2024 | 969.0 | 982.0 | 960.0 | 974.0 | 245.2 Thousand |
| 29 Oct, 2024 | 971.0 | 975.0 | 960.0 | 972.0 | 42.4 Thousand |
| 28 Oct, 2024 | 953.0 | 968.0 | 950.0 | 966.0 | 25.6 Thousand |
| 25 Oct, 2024 | 962.0 | 970.0 | 944.0 | 950.0 | 41.7 Thousand |
| 24 Oct, 2024 | 960.0 | 962.0 | 950.0 | 958.0 | 43.1 Thousand |
| 23 Oct, 2024 | 979.0 | 979.0 | 963.0 | 968.0 | 31 Thousand |
| 22 Oct, 2024 | 988.0 | 994.0 | 967.0 | 969.0 | 57.5 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP