TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1050.0 1052.0 1033.0 1052.0 59.4 Thousand
29 May, 2024 1072.0 1075.0 1052.0 1055.0 26.8 Thousand
28 May, 2024 1085.0 1086.0 1076.0 1079.0 14.5 Thousand
27 May, 2024 1064.0 1075.0 1059.0 1075.0 21.4 Thousand
24 May, 2024 1055.0 1065.0 1052.0 1061.0 34.3 Thousand
23 May, 2024 1063.0 1064.0 1047.0 1064.0 43.4 Thousand
22 May, 2024 1075.0 1080.0 1065.0 1065.0 37.9 Thousand
21 May, 2024 1092.0 1093.0 1075.0 1077.0 33.8 Thousand
20 May, 2024 1091.0 1098.0 1086.0 1092.0 44.8 Thousand
17 May, 2024 1080.0 1087.0 1077.0 1085.0 28.2 Thousand