TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1116.0 1122.0 1106.0 1115.0 58.1 Thousand
26 Jun, 2024 1110.0 1120.0 1106.0 1112.0 34.2 Thousand
25 Jun, 2024 1105.0 1110.0 1096.0 1110.0 53.1 Thousand
24 Jun, 2024 1096.0 1102.0 1085.0 1098.0 53.1 Thousand
21 Jun, 2024 1099.0 1100.0 1075.0 1081.0 80.7 Thousand
20 Jun, 2024 1103.0 1103.0 1087.0 1100.0 49.4 Thousand
19 Jun, 2024 1096.0 1101.0 1092.0 1099.0 38.7 Thousand
18 Jun, 2024 1090.0 1097.0 1086.0 1086.0 19.2 Thousand
17 Jun, 2024 1094.0 1094.0 1072.0 1080.0 27.3 Thousand
14 Jun, 2024 1078.0 1098.0 1078.0 1096.0 43 Thousand