TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1041.0 1058.0 1031.0 1040.0 39.9 Thousand
25 Jul, 2024 1041.0 1047.0 1026.0 1033.0 50.8 Thousand
24 Jul, 2024 1060.0 1064.0 1044.0 1049.0 31.7 Thousand
23 Jul, 2024 1057.0 1060.0 1042.0 1060.0 66 Thousand
22 Jul, 2024 1076.0 1076.0 1038.0 1044.0 103.4 Thousand
19 Jul, 2024 1084.0 1092.0 1072.0 1081.0 25.8 Thousand
18 Jul, 2024 1091.0 1097.0 1086.0 1088.0 17.1 Thousand
17 Jul, 2024 1092.0 1101.0 1092.0 1097.0 21.6 Thousand
16 Jul, 2024 1085.0 1092.0 1080.0 1088.0 31.8 Thousand
12 Jul, 2024 1063.0 1078.0 1062.0 1075.0 25.3 Thousand