TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 940.0 953.0 935.0 953.0 32.1 Thousand
21 Aug, 2024 931.0 938.0 927.0 937.0 15.7 Thousand
20 Aug, 2024 944.0 944.0 927.0 930.0 43.5 Thousand
19 Aug, 2024 939.0 951.0 925.0 929.0 39.5 Thousand
18 Aug, 2024 939.0 951.0 925.0 929.0 39.5 Thousand
16 Aug, 2024 935.0 942.0 928.0 942.0 21.1 Thousand
15 Aug, 2024 929.0 938.0 917.0 920.0 38.5 Thousand
14 Aug, 2024 920.0 927.0 901.0 924.0 28.7 Thousand
13 Aug, 2024 908.0 912.0 896.0 909.0 30.5 Thousand
12 Aug, 2024 908.0 912.0 896.0 909.0 30.5 Thousand