TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 953.0 | 953.0 | 941.0 | 944.0 | 12.7 Thousand |
| 16 Jan, 2025 | 953.0 | 968.0 | 950.0 | 951.0 | 18.4 Thousand |
| 15 Jan, 2025 | 942.0 | 957.0 | 942.0 | 954.0 | 14.5 Thousand |
| 14 Jan, 2025 | 960.0 | 960.0 | 943.0 | 946.0 | 19.7 Thousand |
| 10 Jan, 2025 | 962.0 | 966.0 | 956.0 | 962.0 | 12.4 Thousand |
| 09 Jan, 2025 | 962.0 | 969.0 | 958.0 | 962.0 | 22.3 Thousand |
| 08 Jan, 2025 | 982.0 | 985.0 | 966.0 | 966.0 | 17.8 Thousand |
| 07 Jan, 2025 | 994.0 | 996.0 | 980.0 | 987.0 | 24.8 Thousand |
| 06 Jan, 2025 | 1005.0 | 1009.0 | 993.0 | 993.0 | 24.3 Thousand |
| 30 Dec, 2024 | 1002.0 | 1013.0 | 1000.0 | 1005.0 | 17.3 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP