TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 957.0 972.0 957.0 970.0 29.7 Thousand
02 Sep, 2024 958.0 958.0 939.0 953.0 33.5 Thousand
01 Sep, 2024 958.0 958.0 939.0 953.0 33.5 Thousand
30 Aug, 2024 950.0 953.0 945.0 953.0 19 Thousand
29 Aug, 2024 940.0 950.0 939.0 941.0 15.1 Thousand
28 Aug, 2024 955.0 955.0 931.0 947.0 25 Thousand
27 Aug, 2024 947.0 956.0 947.0 954.0 14.3 Thousand
26 Aug, 2024 953.0 956.0 940.0 940.0 14.8 Thousand
25 Aug, 2024 953.0 956.0 940.0 940.0 14.8 Thousand
23 Aug, 2024 960.0 960.0 945.0 947.0 28.3 Thousand