TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 977.0 | 986.0 | 972.0 | 986.0 | 21.3 Thousand |
| 05 Mar, 2025 | 970.0 | 980.0 | 963.0 | 976.0 | 21.6 Thousand |
| 04 Mar, 2025 | 968.0 | 968.0 | 956.0 | 962.0 | 9100.00 |
| 03 Mar, 2025 | 959.0 | 969.0 | 947.0 | 968.0 | 23.8 Thousand |
| 28 Feb, 2025 | 959.0 | 959.0 | 945.0 | 947.0 | 12.3 Thousand |
| 27 Feb, 2025 | 943.0 | 959.0 | 937.0 | 959.0 | 14.1 Thousand |
| 26 Feb, 2025 | 936.0 | 945.0 | 931.0 | 945.0 | 18.9 Thousand |
| 25 Feb, 2025 | 942.0 | 944.0 | 934.0 | 939.0 | 20.5 Thousand |
| 21 Feb, 2025 | 947.0 | 948.0 | 936.0 | 938.0 | 20.9 Thousand |
| 20 Feb, 2025 | 956.0 | 956.0 | 941.0 | 942.0 | 26.9 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP