TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 979.0 | 979.0 | 961.0 | 962.0 | 17 Thousand |
| 13 Feb, 2025 | 958.0 | 973.0 | 948.0 | 973.0 | 20.4 Thousand |
| 12 Feb, 2025 | 970.0 | 970.0 | 958.0 | 958.0 | 12.3 Thousand |
| 10 Feb, 2025 | 963.0 | 969.0 | 959.0 | 959.0 | 15.1 Thousand |
| 07 Feb, 2025 | 981.0 | 984.0 | 963.0 | 963.0 | 23 Thousand |
| 06 Feb, 2025 | 954.0 | 978.0 | 954.0 | 978.0 | 18.9 Thousand |
| 05 Feb, 2025 | 959.0 | 960.0 | 950.0 | 950.0 | 17.4 Thousand |
| 04 Feb, 2025 | 950.0 | 975.0 | 949.0 | 959.0 | 47.1 Thousand |
| 03 Feb, 2025 | 955.0 | 960.0 | 928.0 | 928.0 | 46 Thousand |
| 31 Jan, 2025 | 960.0 | 960.0 | 946.0 | 951.0 | 16.4 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP