TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 993.0 998.0 980.0 992.0 29.4 Thousand
02 Oct, 2024 986.0 993.0 977.0 978.0 55.2 Thousand
01 Oct, 2024 983.0 997.0 978.0 987.0 49.9 Thousand
30 Sep, 2024 976.0 986.0 970.0 972.0 65.5 Thousand
27 Sep, 2024 988.0 1002.0 976.0 997.0 55.5 Thousand
26 Sep, 2024 979.0 1004.0 979.0 1001.0 68.4 Thousand
25 Sep, 2024 975.0 975.0 963.0 973.0 34.7 Thousand
24 Sep, 2024 971.0 981.0 971.0 973.0 38 Thousand
20 Sep, 2024 966.0 967.0 957.0 957.0 63.2 Thousand
19 Sep, 2024 949.0 962.0 949.0 952.0 33.8 Thousand