TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 888.0 902.0 875.0 896.0 62.9 Thousand
08 Aug, 2024 858.0 884.0 850.0 862.0 58.9 Thousand
07 Aug, 2024 838.0 898.0 836.0 876.0 120.8 Thousand
06 Aug, 2024 843.0 891.0 821.0 840.0 104.9 Thousand
05 Aug, 2024 883.0 902.0 828.0 828.0 101.7 Thousand
02 Aug, 2024 1009.0 1009.0 950.0 950.0 117.1 Thousand
01 Aug, 2024 1095.0 1095.0 1050.0 1058.0 42.6 Thousand
31 Jul, 2024 1057.0 1098.0 1054.0 1097.0 63 Thousand
30 Jul, 2024 1065.0 1073.0 1053.0 1065.0 44.1 Thousand
29 Jul, 2024 1051.0 1077.0 1050.0 1075.0 38.3 Thousand