TOA Corporation (6809.T)

JPY 935.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 947.0 956.0 947.0 954.0 14.3 Thousand
26 Aug, 2024 953.0 956.0 940.0 940.0 14.8 Thousand
25 Aug, 2024 953.0 956.0 940.0 940.0 14.8 Thousand
23 Aug, 2024 960.0 960.0 945.0 947.0 28.3 Thousand
22 Aug, 2024 940.0 953.0 935.0 953.0 32.1 Thousand
21 Aug, 2024 931.0 938.0 927.0 937.0 15.7 Thousand
20 Aug, 2024 944.0 944.0 927.0 930.0 43.5 Thousand
19 Aug, 2024 939.0 951.0 925.0 929.0 39.5 Thousand
18 Aug, 2024 939.0 951.0 925.0 929.0 39.5 Thousand
16 Aug, 2024 935.0 942.0 928.0 942.0 21.1 Thousand