TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1179.0 1181.0 1141.0 1147.0 28.6 Thousand
29 Mar, 2024 1153.0 1173.0 1151.0 1173.0 25.6 Thousand
28 Mar, 2024 1172.0 1179.0 1154.0 1155.0 32.4 Thousand
27 Mar, 2024 1180.0 1199.0 1177.0 1196.0 64.6 Thousand
26 Mar, 2024 1153.0 1171.0 1149.0 1166.0 25.9 Thousand
25 Mar, 2024 1174.0 1174.0 1151.0 1151.0 33.8 Thousand
22 Mar, 2024 1170.0 1179.0 1163.0 1174.0 37.9 Thousand
21 Mar, 2024 1174.0 1177.0 1166.0 1168.0 40.7 Thousand
19 Mar, 2024 1160.0 1164.0 1144.0 1164.0 42.8 Thousand
18 Mar, 2024 1153.0 1160.0 1146.0 1157.0 51.7 Thousand