TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1121.0 1122.0 1113.0 1115.0 22.2 Thousand
29 Feb, 2024 1134.0 1134.0 1115.0 1121.0 28.9 Thousand
28 Feb, 2024 1140.0 1143.0 1132.0 1134.0 24.2 Thousand
27 Feb, 2024 1130.0 1144.0 1130.0 1137.0 24 Thousand
26 Feb, 2024 1149.0 1153.0 1133.0 1133.0 36.6 Thousand
22 Feb, 2024 1149.0 1149.0 1127.0 1148.0 68.4 Thousand
21 Feb, 2024 1129.0 1139.0 1123.0 1139.0 32.1 Thousand
20 Feb, 2024 1130.0 1142.0 1129.0 1129.0 33.9 Thousand
19 Feb, 2024 1111.0 1128.0 1105.0 1128.0 36.7 Thousand
16 Feb, 2024 1093.0 1114.0 1092.0 1111.0 48.7 Thousand