TOA Corporation (6809.T)

JPY 935.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1104.0 1108.0 1094.0 1094.0 21.6 Thousand
02 Jul, 2024 1123.0 1123.0 1101.0 1101.0 35.3 Thousand
01 Jul, 2024 1112.0 1140.0 1112.0 1123.0 82.9 Thousand
28 Jun, 2024 1115.0 1115.0 1093.0 1111.0 62.1 Thousand
27 Jun, 2024 1116.0 1122.0 1106.0 1115.0 58.1 Thousand
26 Jun, 2024 1110.0 1120.0 1106.0 1112.0 34.2 Thousand
25 Jun, 2024 1105.0 1110.0 1096.0 1110.0 53.1 Thousand
24 Jun, 2024 1096.0 1102.0 1085.0 1098.0 53.1 Thousand
21 Jun, 2024 1099.0 1100.0 1075.0 1081.0 80.7 Thousand
20 Jun, 2024 1103.0 1103.0 1087.0 1100.0 49.4 Thousand