TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1154.0 1154.0 1132.0 1153.0 33.4 Thousand
30 Jan, 2024 1137.0 1158.0 1136.0 1148.0 34.8 Thousand
29 Jan, 2024 1109.0 1141.0 1109.0 1136.0 50.5 Thousand
26 Jan, 2024 1109.0 1115.0 1102.0 1109.0 32.8 Thousand
25 Jan, 2024 1099.0 1112.0 1099.0 1107.0 28.1 Thousand
24 Jan, 2024 1106.0 1107.0 1099.0 1101.0 20 Thousand
23 Jan, 2024 1118.0 1119.0 1106.0 1106.0 20.2 Thousand
22 Jan, 2024 1111.0 1118.0 1107.0 1115.0 37.7 Thousand
19 Jan, 2024 1096.0 1099.0 1088.0 1097.0 25.8 Thousand
18 Jan, 2024 1081.0 1097.0 1078.0 1091.0 23.5 Thousand