TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1087.0 | 1087.0 | 1065.0 | 1068.0 | 22.5 Thousand |
| 04 Jun, 2024 | 1080.0 | 1095.0 | 1080.0 | 1095.0 | 23.2 Thousand |
| 03 Jun, 2024 | 1085.0 | 1093.0 | 1081.0 | 1087.0 | 31.6 Thousand |
| 31 May, 2024 | 1060.0 | 1086.0 | 1060.0 | 1081.0 | 35.7 Thousand |
| 30 May, 2024 | 1050.0 | 1052.0 | 1033.0 | 1052.0 | 59.4 Thousand |
| 29 May, 2024 | 1072.0 | 1075.0 | 1052.0 | 1055.0 | 26.8 Thousand |
| 28 May, 2024 | 1085.0 | 1086.0 | 1076.0 | 1079.0 | 14.5 Thousand |
| 27 May, 2024 | 1064.0 | 1075.0 | 1059.0 | 1075.0 | 21.4 Thousand |
| 24 May, 2024 | 1055.0 | 1065.0 | 1052.0 | 1061.0 | 34.3 Thousand |
| 23 May, 2024 | 1063.0 | 1064.0 | 1047.0 | 1064.0 | 43.4 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP