TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1045.0 1052.0 1037.0 1045.0 33.1 Thousand
27 Dec, 2023 1036.0 1044.0 1030.0 1043.0 54.1 Thousand
26 Dec, 2023 1009.0 1031.0 1008.0 1029.0 45.8 Thousand
25 Dec, 2023 1032.0 1034.0 999.0 1007.0 110.7 Thousand
22 Dec, 2023 1027.0 1032.0 1002.0 1021.0 135.5 Thousand
21 Dec, 2023 1008.0 1031.0 1006.0 1027.0 90.1 Thousand
20 Dec, 2023 1011.0 1021.0 999.0 1010.0 100.1 Thousand
19 Dec, 2023 989.0 1002.0 984.0 1001.0 33.3 Thousand
18 Dec, 2023 993.0 993.0 977.0 987.0 33.6 Thousand
15 Dec, 2023 1000.0 1008.0 992.0 999.0 96.6 Thousand