TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1139.0 | 1147.0 | 1135.0 | 1140.0 | 44 Thousand |
| 08 May, 2024 | 1155.0 | 1161.0 | 1131.0 | 1131.0 | 93.1 Thousand |
| 07 May, 2024 | 1162.0 | 1171.0 | 1130.0 | 1158.0 | 287.7 Thousand |
| 02 May, 2024 | 1196.0 | 1231.0 | 1194.0 | 1221.0 | 283.1 Thousand |
| 01 May, 2024 | 1148.0 | 1168.0 | 1143.0 | 1168.0 | 62.8 Thousand |
| 30 Apr, 2024 | 1135.0 | 1150.0 | 1126.0 | 1150.0 | 52.9 Thousand |
| 26 Apr, 2024 | 1108.0 | 1131.0 | 1107.0 | 1126.0 | 17.4 Thousand |
| 25 Apr, 2024 | 1124.0 | 1124.0 | 1108.0 | 1114.0 | 26.8 Thousand |
| 24 Apr, 2024 | 1120.0 | 1130.0 | 1117.0 | 1124.0 | 35.2 Thousand |
| 23 Apr, 2024 | 1115.0 | 1115.0 | 1096.0 | 1109.0 | 20 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP