TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1032.0 1055.0 1029.0 1050.0 39.7 Thousand
29 Nov, 2023 1027.0 1031.0 1021.0 1029.0 24.1 Thousand
28 Nov, 2023 1027.0 1032.0 1024.0 1027.0 25.5 Thousand
27 Nov, 2023 1040.0 1040.0 1023.0 1026.0 33 Thousand
24 Nov, 2023 1038.0 1041.0 1031.0 1039.0 54.4 Thousand
22 Nov, 2023 1025.0 1037.0 1023.0 1037.0 31.4 Thousand
21 Nov, 2023 1021.0 1032.0 1018.0 1030.0 43.2 Thousand
20 Nov, 2023 1034.0 1038.0 1012.0 1012.0 65.4 Thousand
17 Nov, 2023 1017.0 1029.0 1013.0 1027.0 37.8 Thousand
16 Nov, 2023 1040.0 1042.0 1019.0 1019.0 26.6 Thousand