TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1111.0 | 1129.0 | 1111.0 | 1123.0 | 26.4 Thousand |
| 05 Apr, 2024 | 1117.0 | 1121.0 | 1106.0 | 1115.0 | 19.1 Thousand |
| 04 Apr, 2024 | 1132.0 | 1132.0 | 1116.0 | 1122.0 | 32.4 Thousand |
| 03 Apr, 2024 | 1121.0 | 1142.0 | 1121.0 | 1132.0 | 30.2 Thousand |
| 02 Apr, 2024 | 1144.0 | 1145.0 | 1122.0 | 1125.0 | 32.5 Thousand |
| 01 Apr, 2024 | 1179.0 | 1181.0 | 1141.0 | 1147.0 | 28.6 Thousand |
| 29 Mar, 2024 | 1153.0 | 1173.0 | 1151.0 | 1173.0 | 25.6 Thousand |
| 28 Mar, 2024 | 1172.0 | 1179.0 | 1154.0 | 1155.0 | 32.4 Thousand |
| 27 Mar, 2024 | 1180.0 | 1199.0 | 1177.0 | 1196.0 | 64.6 Thousand |
| 26 Mar, 2024 | 1153.0 | 1171.0 | 1149.0 | 1166.0 | 25.9 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP