TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1026.0 1032.0 1019.0 1032.0 36.1 Thousand
30 Oct, 2023 1041.0 1043.0 1018.0 1025.0 37.2 Thousand
27 Oct, 2023 1032.0 1050.0 1032.0 1050.0 21 Thousand
26 Oct, 2023 1057.0 1057.0 1032.0 1034.0 15.1 Thousand
25 Oct, 2023 1061.0 1061.0 1046.0 1049.0 28 Thousand
24 Oct, 2023 1028.0 1059.0 1026.0 1055.0 63.2 Thousand
23 Oct, 2023 1057.0 1057.0 1026.0 1030.0 40.6 Thousand
20 Oct, 2023 1059.0 1068.0 1051.0 1057.0 79.3 Thousand
19 Oct, 2023 1053.0 1064.0 1049.0 1056.0 59.6 Thousand
18 Oct, 2023 1075.0 1080.0 1066.0 1075.0 66.7 Thousand