TOA Corporation (6809.T)

JPY 932.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1156.0 1164.0 1141.0 1150.0 104.6 Thousand
29 Sep, 2023 1168.0 1169.0 1154.0 1166.0 62.1 Thousand
28 Sep, 2023 1169.0 1187.0 1163.0 1166.0 57.4 Thousand
27 Sep, 2023 1170.0 1205.0 1162.0 1203.0 113.8 Thousand
26 Sep, 2023 1177.0 1181.0 1164.0 1170.0 32.4 Thousand
25 Sep, 2023 1183.0 1197.0 1173.0 1187.0 39.1 Thousand
22 Sep, 2023 1168.0 1198.0 1159.0 1190.0 75.9 Thousand
21 Sep, 2023 1168.0 1197.0 1153.0 1169.0 50 Thousand
20 Sep, 2023 1229.0 1229.0 1171.0 1172.0 68.5 Thousand
19 Sep, 2023 1226.0 1229.0 1200.0 1220.0 84.6 Thousand