TOA Corporation (6809.T)
JPY 935.0
(0.97%)
JPY 935.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1144.0 | 1147.0 | 1113.0 | 1123.0 | 45.7 Thousand |
| 08 Mar, 2024 | 1134.0 | 1149.0 | 1124.0 | 1149.0 | 55.3 Thousand |
| 07 Mar, 2024 | 1135.0 | 1142.0 | 1130.0 | 1138.0 | 32.1 Thousand |
| 06 Mar, 2024 | 1123.0 | 1133.0 | 1120.0 | 1131.0 | 36.2 Thousand |
| 05 Mar, 2024 | 1113.0 | 1126.0 | 1103.0 | 1120.0 | 31.3 Thousand |
| 04 Mar, 2024 | 1125.0 | 1125.0 | 1100.0 | 1113.0 | 41.6 Thousand |
| 01 Mar, 2024 | 1121.0 | 1122.0 | 1113.0 | 1115.0 | 22.2 Thousand |
| 29 Feb, 2024 | 1134.0 | 1134.0 | 1115.0 | 1121.0 | 28.9 Thousand |
| 28 Feb, 2024 | 1140.0 | 1143.0 | 1132.0 | 1134.0 | 24.2 Thousand |
| 27 Feb, 2024 | 1130.0 | 1144.0 | 1130.0 | 1137.0 | 24 Thousand |
IWG
9245
CINF
CEM
1U1
ENVIP