Japan Aviation Electronics Industry, Limited (6807.T)

JPY 2776.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2537.0 2562.0 2522.0 2540.0 470.2 Thousand
26 Apr, 2024 2539.0 2540.0 2446.0 2487.0 470.7 Thousand
25 Apr, 2024 2631.0 2690.0 2488.0 2510.0 2.72 Million
24 Apr, 2024 2333.0 2360.0 2314.0 2331.0 578.1 Thousand
23 Apr, 2024 2311.0 2333.0 2277.0 2313.0 458.1 Thousand
22 Apr, 2024 2310.0 2320.0 2288.0 2309.0 459.2 Thousand
19 Apr, 2024 2360.0 2376.0 2284.0 2287.0 328.6 Thousand
18 Apr, 2024 2359.0 2394.0 2352.0 2380.0 202.7 Thousand
17 Apr, 2024 2382.0 2393.0 2338.0 2375.0 255 Thousand
16 Apr, 2024 2378.0 2402.0 2354.0 2384.0 293.4 Thousand