Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2368.0 | 2392.0 | 2352.0 | 2390.0 | 278.6 Thousand |
| 12 Apr, 2024 | 2421.0 | 2421.0 | 2382.0 | 2401.0 | 269.5 Thousand |
| 11 Apr, 2024 | 2375.0 | 2409.0 | 2358.0 | 2406.0 | 269.7 Thousand |
| 10 Apr, 2024 | 2373.0 | 2422.0 | 2369.0 | 2411.0 | 293.3 Thousand |
| 09 Apr, 2024 | 2350.0 | 2363.0 | 2330.0 | 2355.0 | 185 Thousand |
| 08 Apr, 2024 | 2373.0 | 2376.0 | 2335.0 | 2359.0 | 194.2 Thousand |
| 05 Apr, 2024 | 2355.0 | 2388.0 | 2344.0 | 2354.0 | 191.7 Thousand |
| 04 Apr, 2024 | 2395.0 | 2431.0 | 2386.0 | 2386.0 | 154.6 Thousand |
| 03 Apr, 2024 | 2420.0 | 2420.0 | 2375.0 | 2392.0 | 248.5 Thousand |
| 02 Apr, 2024 | 2447.0 | 2447.0 | 2419.0 | 2420.0 | 161 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN