Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2451.0 | 2473.0 | 2448.0 | 2472.0 | 25.3 Thousand |
| 04 Jun, 2025 | 2488.0 | 2513.0 | 2483.0 | 2500.0 | 20.7 Thousand |
| 03 Jun, 2025 | 2500.0 | 2516.0 | 2486.0 | 2492.0 | 21.2 Thousand |
| 02 Jun, 2025 | 2488.0 | 2514.0 | 2485.0 | 2504.0 | 22.2 Thousand |
| 30 May, 2025 | 2490.0 | 2545.0 | 2489.0 | 2511.0 | 332.1 Thousand |
| 29 May, 2025 | 2481.0 | 2515.0 | 2478.0 | 2515.0 | 194.4 Thousand |
| 28 May, 2025 | 2500.0 | 2505.0 | 2479.0 | 2479.0 | 262.2 Thousand |
| 27 May, 2025 | 2453.0 | 2476.0 | 2436.0 | 2470.0 | 118.8 Thousand |
| 26 May, 2025 | 2440.0 | 2470.0 | 2428.0 | 2453.0 | 233 Thousand |
| 23 May, 2025 | 2417.0 | 2432.0 | 2394.0 | 2422.0 | 146.7 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN