Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2776.0
(-0.32%)
JPY 2776.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2949.0 | 3000.0 | 2946.0 | 2979.0 | 308.3 Thousand |
| 27 Dec, 2024 | 2908.0 | 2951.0 | 2881.0 | 2930.0 | 187.3 Thousand |
| 26 Dec, 2024 | 2847.0 | 2926.0 | 2826.0 | 2908.0 | 206.9 Thousand |
| 25 Dec, 2024 | 2819.0 | 2859.0 | 2809.0 | 2859.0 | 171.2 Thousand |
| 24 Dec, 2024 | 2800.0 | 2809.0 | 2773.0 | 2803.0 | 74.5 Thousand |
| 23 Dec, 2024 | 2773.0 | 2828.0 | 2767.0 | 2823.0 | 89.9 Thousand |
| 20 Dec, 2024 | 2786.0 | 2808.0 | 2765.0 | 2771.0 | 150.8 Thousand |
| 19 Dec, 2024 | 2749.0 | 2800.0 | 2715.0 | 2779.0 | 140.5 Thousand |
| 18 Dec, 2024 | 2785.0 | 2820.0 | 2772.0 | 2785.0 | 162.9 Thousand |
| 17 Dec, 2024 | 2703.0 | 2786.0 | 2700.0 | 2747.0 | 238.5 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN