Japan Aviation Electronics Industry, Limited (6807.T)

JPY 2276.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3035.0 3040.0 2994.0 3010.0 90.9 Thousand
25 Sep, 2023 3040.0 3060.0 3030.0 3045.0 90.9 Thousand
22 Sep, 2023 2985.0 3055.0 2978.0 3030.0 110.1 Thousand
21 Sep, 2023 3095.0 3110.0 3015.0 3030.0 110.8 Thousand
20 Sep, 2023 3060.0 3105.0 3055.0 3095.0 163.9 Thousand
19 Sep, 2023 3030.0 3070.0 3030.0 3065.0 112.1 Thousand
15 Sep, 2023 3095.0 3110.0 3055.0 3055.0 126.3 Thousand
14 Sep, 2023 3055.0 3090.0 3020.0 3065.0 111.2 Thousand