Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2876.0 | 2900.0 | 2852.0 | 2867.0 | 206.6 Thousand |
| 20 Oct, 2023 | 2890.0 | 2897.0 | 2845.0 | 2876.0 | 101.1 Thousand |
| 19 Oct, 2023 | 2829.0 | 2914.0 | 2829.0 | 2898.0 | 168.2 Thousand |
| 18 Oct, 2023 | 2873.0 | 2891.0 | 2860.0 | 2879.0 | 137.4 Thousand |
| 17 Oct, 2023 | 2883.0 | 2904.0 | 2834.0 | 2861.0 | 167.3 Thousand |
| 16 Oct, 2023 | 2888.0 | 2890.0 | 2832.0 | 2843.0 | 169.6 Thousand |
| 13 Oct, 2023 | 2966.0 | 2968.0 | 2900.0 | 2903.0 | 155 Thousand |
| 12 Oct, 2023 | 2920.0 | 2987.0 | 2919.0 | 2979.0 | 177.5 Thousand |
| 11 Oct, 2023 | 2947.0 | 2955.0 | 2917.0 | 2921.0 | 111.6 Thousand |
| 10 Oct, 2023 | 2952.0 | 2983.0 | 2946.0 | 2959.0 | 220 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN