Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2761.0 | 2775.0 | 2725.0 | 2752.0 | 208 Thousand |
| 20 Nov, 2023 | 2858.0 | 2859.0 | 2760.0 | 2761.0 | 227 Thousand |
| 17 Nov, 2023 | 2867.0 | 2904.0 | 2858.0 | 2865.0 | 337.7 Thousand |
| 16 Nov, 2023 | 2901.0 | 2905.0 | 2841.0 | 2863.0 | 278.9 Thousand |
| 15 Nov, 2023 | 2901.0 | 2941.0 | 2886.0 | 2929.0 | 250.2 Thousand |
| 14 Nov, 2023 | 2854.0 | 2894.0 | 2851.0 | 2890.0 | 165.4 Thousand |
| 13 Nov, 2023 | 2888.0 | 2895.0 | 2840.0 | 2850.0 | 71.4 Thousand |
| 10 Nov, 2023 | 2927.0 | 2927.0 | 2842.0 | 2863.0 | 104.3 Thousand |
| 09 Nov, 2023 | 2976.0 | 2981.0 | 2898.0 | 2907.0 | 166.3 Thousand |
| 08 Nov, 2023 | 2960.0 | 2970.0 | 2917.0 | 2960.0 | 167.7 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN