Japan Aviation Electronics Industry, Limited (6807.T)
JPY 2276.0
(1.56%)
JPY 2276.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2828.0 | 2882.0 | 2828.0 | 2850.0 | 109.6 Thousand |
| 05 Dec, 2023 | 2893.0 | 2910.0 | 2824.0 | 2824.0 | 122 Thousand |
| 04 Dec, 2023 | 2918.0 | 2933.0 | 2888.0 | 2908.0 | 98 Thousand |
| 01 Dec, 2023 | 2955.0 | 2974.0 | 2915.0 | 2944.0 | 122.1 Thousand |
| 30 Nov, 2023 | 2853.0 | 2962.0 | 2853.0 | 2947.0 | 406.3 Thousand |
| 29 Nov, 2023 | 2839.0 | 2869.0 | 2834.0 | 2853.0 | 99.2 Thousand |
| 28 Nov, 2023 | 2877.0 | 2897.0 | 2857.0 | 2887.0 | 84.9 Thousand |
| 27 Nov, 2023 | 2871.0 | 2897.0 | 2853.0 | 2870.0 | 111.9 Thousand |
| 24 Nov, 2023 | 2849.0 | 2888.0 | 2826.0 | 2871.0 | 103.7 Thousand |
| 22 Nov, 2023 | 2767.0 | 2823.0 | 2753.0 | 2822.0 | 171.6 Thousand |
PKBO
HOVVB
NICK
DUNI
1911
CICN